East Caribbean Dollar - Francuski Pacific Franc Povijest valuta tečaj (Travanj 2009)

East Caribbean Dollar - Francuski Pacific Franc Povijest valuta tečaj za Travanj 2009 Prema središnje banke.
Povijest novca mijenja iz dana u dan.

Prevesti East Caribbean Dollar u Francuski Pacific Franc

East Caribbean Dollar u Francuski Pacific Franc Kamatne stope

East Caribbean Dollar - Francuski Pacific Franc Sad Online Forex Exchange (Forex)

Srpanj 2009

Lipanj 2009

svibanj 2009

Travanj 2009

Ožujak 2009

Veljača 2009

Siječanj 2009

Datum	Stopa
30.04.2009	33.435233
29.04.2009	33.435233
28.04.2009	33.435233
27.04.2009	33.830732
26.04.2009	34.404389
25.04.2009	33.868929
24.04.2009	33.819740
23.04.2009	33.819740
22.04.2009	33.819740
21.04.2009	34.173518
20.04.2009	34.604122
19.04.2009	34.386820
18.04.2009	34.181555
17.04.2009	34.057781
16.04.2009	34.057781
15.04.2009	34.057781
14.04.2009	33.534788
13.04.2009	33.969971
12.04.2009	34.035788
11.04.2009	34.011520
10.04.2009	33.554209
09.04.2009	33.554209
08.04.2009	33.554209
07.04.2009	33.554209
06.04.2009	34.028037
05.04.2009	34.166881
04.04.2009	33.072772
03.04.2009	33.191275
02.04.2009	33.191275
01.04.2009	33.191275